Terminalcare Support Institute Inc. (7362.T)

JPY 864.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1119.0 1176.0 965.0 965.0 529.2 Thousand
22 Nov, 2024 909.0 1059.0 895.0 1059.0 405.8 Thousand
21 Nov, 2024 946.0 1005.0 909.0 909.0 114.6 Thousand
20 Nov, 2024 1024.0 1076.0 926.0 937.0 166.3 Thousand
19 Nov, 2024 934.0 1056.0 920.0 1000.0 434.2 Thousand
18 Nov, 2024 871.0 920.0 871.0 906.0 6800.00
15 Nov, 2024 890.0 907.0 871.0 871.0 6100.00
14 Nov, 2024 874.0 880.0 868.0 875.0 4300.00
13 Nov, 2024 880.0 885.0 868.0 874.0 4900.00
12 Nov, 2024 882.0 906.0 878.0 887.0 3900.00