Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1007.0 1009.0 1001.0 1003.0 900.00
03 Jul, 2024 1005.0 1007.0 1000.0 1007.0 600.00
02 Jul, 2024 1003.0 1003.0 1000.0 1000.0 500.00
01 Jul, 2024 1001.0 1011.0 1001.0 1003.0 1100.00
28 Jun, 2024 1016.0 1016.0 985.0 1001.0 2800.00
27 Jun, 2024 1012.0 1012.0 1012.0 1012.0 400.00
26 Jun, 2024 1011.0 1011.0 1011.0 1011.0 100.00
25 Jun, 2024 1011.0 1013.0 1011.0 1011.0 400.00
24 Jun, 2024 1025.0 1035.0 1015.0 1015.0 900.00
21 Jun, 2024 1015.0 1026.0 1006.0 1025.0 1400.00