Terminalcare Support Institute Inc. (7362.T)

JPY 864.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 902.0 902.0 876.0 876.0 2600.00
08 Nov, 2024 876.0 907.0 876.0 902.0 5100.00
07 Nov, 2024 865.0 894.0 865.0 872.0 3300.00
06 Nov, 2024 863.0 880.0 863.0 879.0 9700.00
05 Nov, 2024 885.0 890.0 870.0 877.0 5700.00
01 Nov, 2024 898.0 909.0 880.0 897.0 4500.00
31 Oct, 2024 920.0 920.0 897.0 897.0 7200.00
30 Oct, 2024 928.0 930.0 912.0 921.0 10.9 Thousand
29 Oct, 2024 891.0 934.0 891.0 925.0 9100.00
28 Oct, 2024 873.0 924.0 873.0 906.0 21.3 Thousand