Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1005.0 1015.0 1005.0 1015.0 400.00
19 Jun, 2024 1005.0 1005.0 1005.0 1005.0 800.00
18 Jun, 2024 1020.0 1036.0 1010.0 1010.0 2000.00
17 Jun, 2024 1009.0 1010.0 1009.0 1010.0 200.00
14 Jun, 2024 1002.0 1014.0 998.0 998.0 400.00
13 Jun, 2024 1002.0 1002.0 1002.0 1002.0 100.00
12 Jun, 2024 1003.0 1020.0 1003.0 1020.0 1800.00
11 Jun, 2024 1006.0 1029.0 1006.0 1028.0 2400.00
10 Jun, 2024 1000.0 1014.0 1000.0 1014.0 2100.00
07 Jun, 2024 991.0 1000.0 991.0 1000.0 800.00