Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 993.0 995.0 993.0 995.0 200.00
05 Jun, 2024 996.0 999.0 992.0 992.0 500.00
04 Jun, 2024 986.0 996.0 986.0 996.0 400.00
03 Jun, 2024 984.0 994.0 984.0 986.0 800.00
31 May, 2024 990.0 990.0 981.0 982.0 1800.00
30 May, 2024 999.0 1010.0 998.0 998.0 2100.00
29 May, 2024 1000.0 1023.0 999.0 999.0 2000.00
28 May, 2024 1021.0 1021.0 1005.0 1005.0 900.00
27 May, 2024 1003.0 1021.0 1003.0 1021.0 800.00
24 May, 2024 1009.0 1019.0 1002.0 1003.0 2100.00