Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 935.0 | 980.0 | 935.0 | 947.0 | 18.6 Thousand |
| 10 Oct, 2024 | 985.0 | 986.0 | 938.0 | 938.0 | 28.3 Thousand |
| 09 Oct, 2024 | 980.0 | 995.0 | 960.0 | 970.0 | 37.3 Thousand |
| 08 Oct, 2024 | 1003.0 | 1100.0 | 977.0 | 980.0 | 171.9 Thousand |
| 07 Oct, 2024 | 1017.0 | 1028.0 | 988.0 | 988.0 | 29.4 Thousand |
| 04 Oct, 2024 | 1022.0 | 1030.0 | 993.0 | 1001.0 | 23.2 Thousand |
| 03 Oct, 2024 | 1034.0 | 1044.0 | 969.0 | 1022.0 | 55.4 Thousand |
| 02 Oct, 2024 | 1022.0 | 1070.0 | 999.0 | 1004.0 | 43.2 Thousand |
| 01 Oct, 2024 | 1030.0 | 1048.0 | 1020.0 | 1020.0 | 24 Thousand |
| 30 Sep, 2024 | 1050.0 | 1066.0 | 1011.0 | 1012.0 | 39.2 Thousand |
MET
9639
BSK
CRS
PMHG
4540