Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1009.0 1009.0 1009.0 1009.0 100.00
22 May, 2024 1039.0 1039.0 1019.0 1019.0 1000.00
21 May, 2024 1023.0 1025.0 1023.0 1025.0 800.00
20 May, 2024 1016.0 1023.0 1004.0 1023.0 1100.00
17 May, 2024 1000.0 1016.0 1000.0 1016.0 1300.00
16 May, 2024 1003.0 1015.0 1002.0 1003.0 500.00
15 May, 2024 1000.0 1015.0 999.0 1003.0 4000.00
14 May, 2024 1015.0 1030.0 1001.0 1002.0 3300.00
13 May, 2024 1011.0 1022.0 1011.0 1022.0 700.00
10 May, 2024 1017.0 1017.0 1012.0 1012.0 400.00