Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1181.0 | 1223.0 | 1123.0 | 1129.0 | 226.9 Thousand |
| 10 Sep, 2024 | 1207.0 | 1421.0 | 1176.0 | 1234.0 | 658.1 Thousand |
| 09 Sep, 2024 | 1274.0 | 1323.0 | 1155.0 | 1207.0 | 658.1 Thousand |
| 08 Sep, 2024 | 1274.0 | 1323.0 | 1155.0 | 1207.0 | 146.5 Thousand |
| 06 Sep, 2024 | 1555.0 | 1695.0 | 1285.0 | 1342.0 | 905.5 Thousand |
| 05 Sep, 2024 | 1950.0 | 2036.0 | 1451.0 | 1455.0 | 1.31 Million |
| 04 Sep, 2024 | 1348.0 | 1760.0 | 1241.0 | 1760.0 | 1.31 Million |
| 03 Sep, 2024 | 2000.0 | 2064.0 | 1450.0 | 1460.0 | 1.04 Million |
| 02 Sep, 2024 | 1500.0 | 1741.0 | 1405.0 | 1741.0 | 1.04 Million |
| 01 Sep, 2024 | 1500.0 | 1741.0 | 1405.0 | 1741.0 | 944.6 Thousand |
MET
9639
BSK
CRS
PMHG
4540