Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1000.0 1013.0 1000.0 1013.0 700.00
19 Apr, 2024 1012.0 1025.0 1000.0 1000.0 2100.00
18 Apr, 2024 997.0 1018.0 997.0 1002.0 700.00
17 Apr, 2024 1010.0 1013.0 995.0 995.0 700.00
16 Apr, 2024 1000.0 1016.0 999.0 1016.0 3700.00
15 Apr, 2024 1022.0 1022.0 1001.0 1004.0 1400.00
12 Apr, 2024 1022.0 1029.0 1002.0 1022.0 3700.00
11 Apr, 2024 1012.0 1022.0 1011.0 1022.0 2500.00
10 Apr, 2024 1028.0 1028.0 1012.0 1012.0 1500.00
09 Apr, 2024 1015.0 1038.0 1014.0 1038.0 500.00