Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1018.0 1018.0 1013.0 1015.0 2100.00
05 Apr, 2024 1040.0 1040.0 1017.0 1018.0 2200.00
04 Apr, 2024 1030.0 1050.0 1022.0 1042.0 2900.00
03 Apr, 2024 1017.0 1035.0 1017.0 1020.0 1100.00
02 Apr, 2024 1023.0 1023.0 1017.0 1019.0 1000.00
01 Apr, 2024 1030.0 1047.0 1026.0 1026.0 900.00
29 Mar, 2024 1038.0 1038.0 1021.0 1021.0 1000.00
28 Mar, 2024 1023.0 1044.0 1023.0 1039.0 600.00
27 Mar, 2024 1050.0 1069.0 1022.0 1022.0 1900.00
26 Mar, 2024 1032.0 1049.0 1024.0 1035.0 3400.00