Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1030.0 1030.0 1019.0 1020.0 1900.00
07 Mar, 2024 1027.0 1027.0 1018.0 1019.0 1400.00
06 Mar, 2024 1017.0 1029.0 1017.0 1029.0 1000.00
05 Mar, 2024 1019.0 1020.0 1015.0 1017.0 1800.00
04 Mar, 2024 1022.0 1024.0 1022.0 1023.0 600.00
01 Mar, 2024 1030.0 1036.0 1020.0 1020.0 1100.00
29 Feb, 2024 1023.0 1035.0 1015.0 1035.0 2400.00
28 Feb, 2024 1020.0 1025.0 1019.0 1023.0 900.00
27 Feb, 2024 1005.0 1020.0 1001.0 1018.0 3000.00
26 Feb, 2024 997.0 1015.0 997.0 1001.0 1600.00