Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1218.0 1218.0 1195.0 1195.0 300.00
06 Feb, 2024 1191.0 1195.0 1185.0 1188.0 1000.00
05 Feb, 2024 1190.0 1200.0 1190.0 1190.0 1700.00
02 Feb, 2024 1188.0 1198.0 1188.0 1189.0 800.00
01 Feb, 2024 1190.0 1195.0 1188.0 1188.0 800.00
31 Jan, 2024 1190.0 1190.0 1190.0 1190.0 500.00
30 Jan, 2024 1215.0 1215.0 1203.0 1203.0 900.00
29 Jan, 2024 1208.0 1217.0 1208.0 1217.0 2600.00
26 Jan, 2024 1207.0 1208.0 1207.0 1208.0 200.00
25 Jan, 2024 1209.0 1209.0 1208.0 1208.0 300.00