Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1019.0 1020.0 990.0 993.0 4300.00
21 Feb, 2024 1019.0 1019.0 1019.0 1019.0 -
20 Feb, 2024 1035.0 1035.0 1018.0 1019.0 1800.00
19 Feb, 2024 995.0 1018.0 995.0 1018.0 7000.00
16 Feb, 2024 1040.0 1040.0 980.0 994.0 9500.00
15 Feb, 2024 1111.0 1113.0 1006.0 1040.0 16.2 Thousand
14 Feb, 2024 1190.0 1240.0 1190.0 1214.0 3700.00
13 Feb, 2024 1185.0 1190.0 1172.0 1190.0 2100.00
09 Feb, 2024 1195.0 1196.0 1186.0 1186.0 1200.00
08 Feb, 2024 1195.0 1195.0 1195.0 1195.0 400.00