Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1208.0 1209.0 1202.0 1209.0 1100.00
23 Jan, 2024 1205.0 1208.0 1200.0 1208.0 2300.00
22 Jan, 2024 1183.0 1195.0 1183.0 1195.0 700.00
19 Jan, 2024 1182.0 1198.0 1182.0 1183.0 700.00
18 Jan, 2024 1195.0 1195.0 1182.0 1182.0 2600.00
17 Jan, 2024 1210.0 1210.0 1195.0 1195.0 1200.00
16 Jan, 2024 1208.0 1215.0 1192.0 1207.0 3900.00
15 Jan, 2024 1214.0 1214.0 1214.0 1214.0 1200.00
12 Jan, 2024 1170.0 1213.0 1170.0 1191.0 2100.00
11 Jan, 2024 1216.0 1216.0 1165.0 1165.0 900.00