Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1205.0 1212.0 1205.0 1212.0 800.00
09 Jan, 2024 1229.0 1229.0 1198.0 1205.0 1300.00
05 Jan, 2024 1229.0 1229.0 1226.0 1229.0 500.00
04 Jan, 2024 1197.0 1226.0 1197.0 1226.0 800.00
29 Dec, 2023 1176.0 1199.0 1146.0 1199.0 2400.00
28 Dec, 2023 1134.0 1180.0 1134.0 1168.0 1900.00
27 Dec, 2023 1150.0 1151.0 1132.0 1134.0 8100.00
26 Dec, 2023 1181.0 1198.0 1168.0 1169.0 2200.00
25 Dec, 2023 1200.0 1200.0 1168.0 1190.0 1700.00
22 Dec, 2023 1183.0 1200.0 1183.0 1200.0 4600.00