Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1134.0 1180.0 1134.0 1168.0 1900.00
27 Dec, 2023 1150.0 1151.0 1132.0 1134.0 8100.00
26 Dec, 2023 1181.0 1198.0 1168.0 1169.0 2200.00
25 Dec, 2023 1200.0 1200.0 1168.0 1190.0 1700.00
22 Dec, 2023 1183.0 1200.0 1183.0 1200.0 4600.00
21 Dec, 2023 1166.0 1180.0 1166.0 1180.0 4100.00
20 Dec, 2023 1167.0 1176.0 1161.0 1166.0 4200.00
19 Dec, 2023 1221.0 1221.0 1167.0 1167.0 4900.00
18 Dec, 2023 1207.0 1210.0 1167.0 1210.0 2600.00
15 Dec, 2023 1205.0 1220.0 1205.0 1207.0 3000.00