Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1151.0 1165.0 1151.0 1165.0 2000.00
21 Nov, 2023 1165.0 1165.0 1165.0 1165.0 300.00
20 Nov, 2023 1163.0 1165.0 1163.0 1165.0 4200.00
17 Nov, 2023 1152.0 1158.0 1145.0 1150.0 800.00
16 Nov, 2023 1145.0 1152.0 1145.0 1152.0 800.00
15 Nov, 2023 1162.0 1162.0 1154.0 1154.0 1100.00
14 Nov, 2023 1160.0 1160.0 1149.0 1160.0 1200.00
13 Nov, 2023 1164.0 1164.0 1146.0 1150.0 600.00
10 Nov, 2023 1142.0 1168.0 1142.0 1164.0 400.00
09 Nov, 2023 1142.0 1142.0 1141.0 1141.0 200.00