Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1159.0 1170.0 1159.0 1170.0 600.00
16 Oct, 2023 1190.0 1190.0 1150.0 1159.0 1200.00
13 Oct, 2023 1200.0 1200.0 1181.0 1190.0 900.00
12 Oct, 2023 1220.0 1220.0 1200.0 1200.0 600.00
11 Oct, 2023 1228.0 1228.0 1201.0 1201.0 1100.00
10 Oct, 2023 1200.0 1200.0 1200.0 1200.0 400.00
06 Oct, 2023 1210.0 1210.0 1200.0 1200.0 400.00
05 Oct, 2023 1189.0 1198.0 1182.0 1198.0 800.00
04 Oct, 2023 1243.0 1243.0 1189.0 1189.0 2300.00
03 Oct, 2023 1250.0 1251.0 1249.0 1250.0 600.00