Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1240.0 1277.0 1240.0 1277.0 1300.00
29 Sep, 2023 1236.0 1237.0 1233.0 1233.0 700.00
28 Sep, 2023 1235.0 1237.0 1235.0 1237.0 500.00
27 Sep, 2023 1230.0 1230.0 1212.0 1212.0 400.00
26 Sep, 2023 1205.0 1226.0 1205.0 1226.0 400.00
25 Sep, 2023 1201.0 1205.0 1201.0 1205.0 200.00
22 Sep, 2023 1194.0 1201.0 1194.0 1201.0 200.00
21 Sep, 2023 1208.0 1210.0 1200.0 1210.0 1300.00
20 Sep, 2023 1220.0 1220.0 1186.0 1200.0 2000.00
19 Sep, 2023 1200.0 1200.0 1200.0 1200.0 200.00