Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1151.0 1181.0 1141.0 1142.0 2700.00
07 Nov, 2023 1137.0 1200.0 1137.0 1148.0 1500.00
06 Nov, 2023 1130.0 1133.0 1130.0 1133.0 1000.00
02 Nov, 2023 1133.0 1133.0 1130.0 1130.0 300.00
01 Nov, 2023 1127.0 1149.0 1127.0 1130.0 500.00
31 Oct, 2023 1151.0 1151.0 1127.0 1127.0 300.00
30 Oct, 2023 1131.0 1157.0 1130.0 1151.0 700.00
27 Oct, 2023 1131.0 1131.0 1131.0 1131.0 200.00
26 Oct, 2023 1131.0 1131.0 1131.0 1131.0 100.00
25 Oct, 2023 1125.0 1131.0 1125.0 1131.0 600.00