Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1220.0 1220.0 1209.0 1209.0 2000.00
06 Dec, 2023 1220.0 1230.0 1211.0 1220.0 3000.00
05 Dec, 2023 1175.0 1200.0 1175.0 1199.0 3300.00
04 Dec, 2023 1165.0 1175.0 1151.0 1175.0 3800.00
01 Dec, 2023 1144.0 1173.0 1144.0 1165.0 12.9 Thousand
30 Nov, 2023 1139.0 1139.0 1139.0 1139.0 400.00
29 Nov, 2023 1137.0 1139.0 1137.0 1139.0 300.00
28 Nov, 2023 1137.0 1137.0 1137.0 1137.0 700.00
27 Nov, 2023 1144.0 1150.0 1144.0 1150.0 600.00
24 Nov, 2023 1165.0 1165.0 1136.0 1150.0 2500.00