Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1030.0 1047.0 1026.0 1026.0 900.00
29 Mar, 2024 1038.0 1038.0 1021.0 1021.0 1000.00
28 Mar, 2024 1023.0 1044.0 1023.0 1039.0 600.00
27 Mar, 2024 1050.0 1069.0 1022.0 1022.0 1900.00
26 Mar, 2024 1032.0 1049.0 1024.0 1035.0 3400.00
25 Mar, 2024 1051.0 1075.0 1032.0 1043.0 7200.00
22 Mar, 2024 1028.0 1139.0 1021.0 1042.0 14.5 Thousand
21 Mar, 2024 1010.0 1019.0 1000.0 1012.0 1500.00
19 Mar, 2024 1009.0 1010.0 1005.0 1010.0 500.00
18 Mar, 2024 1006.0 1006.0 1003.0 1006.0 2000.00