Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1016.0 1017.0 1016.0 1017.0 700.00
08 May, 2024 1028.0 1030.0 1025.0 1030.0 900.00
07 May, 2024 1023.0 1030.0 1022.0 1029.0 900.00
02 May, 2024 1015.0 1033.0 1006.0 1006.0 500.00
01 May, 2024 1008.0 1016.0 1008.0 1013.0 600.00
30 Apr, 2024 1009.0 1009.0 1008.0 1008.0 400.00
26 Apr, 2024 1035.0 1035.0 1005.0 1009.0 1000.00
25 Apr, 2024 1020.0 1044.0 1020.0 1044.0 300.00
24 Apr, 2024 1020.0 1020.0 1020.0 1020.0 200.00
23 Apr, 2024 1013.0 1020.0 1013.0 1020.0 500.00