Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 871.0 | 880.0 | 871.0 | 879.0 | 3800.00 |
| 06 Dec, 2024 | 883.0 | 890.0 | 873.0 | 873.0 | 15.8 Thousand |
| 05 Dec, 2024 | 895.0 | 905.0 | 885.0 | 893.0 | 10.1 Thousand |
| 04 Dec, 2024 | 889.0 | 899.0 | 886.0 | 894.0 | 8200.00 |
| 03 Dec, 2024 | 911.0 | 911.0 | 883.0 | 887.0 | 40.3 Thousand |
| 02 Dec, 2024 | 913.0 | 922.0 | 903.0 | 903.0 | 11.3 Thousand |
| 29 Nov, 2024 | 931.0 | 931.0 | 911.0 | 917.0 | 15.8 Thousand |
| 28 Nov, 2024 | 925.0 | 970.0 | 917.0 | 931.0 | 55.2 Thousand |
| 27 Nov, 2024 | 935.0 | 935.0 | 912.0 | 915.0 | 32.3 Thousand |
| 26 Nov, 2024 | 962.0 | 965.0 | 927.0 | 936.0 | 72.3 Thousand |
MET
9639
BSK
CRS
PMHG
4540