Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 997.0 997.0 990.0 991.0 1400.00
18 Jul, 2024 1000.0 1000.0 996.0 997.0 2500.00
17 Jul, 2024 1001.0 1007.0 1000.0 1007.0 800.00
16 Jul, 2024 1007.0 1007.0 980.0 1000.0 6000.00
12 Jul, 2024 1004.0 1004.0 1004.0 1004.0 100.00
11 Jul, 2024 1004.0 1004.0 1004.0 1004.0 100.00
10 Jul, 2024 1002.0 1002.0 1002.0 1002.0 100.00
09 Jul, 2024 1002.0 1005.0 1002.0 1005.0 400.00
08 Jul, 2024 1003.0 1029.0 1002.0 1002.0 2500.00
05 Jul, 2024 1003.0 1003.0 1003.0 1003.0 300.00