Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1003.0 1003.0 991.0 991.0 63.4 Thousand
27 Aug, 2024 1007.0 1065.0 1007.0 1023.0 1200.00
26 Aug, 2024 1002.0 1037.0 1002.0 1037.0 1500.00
25 Aug, 2024 1002.0 1037.0 1002.0 1037.0 1500.00
23 Aug, 2024 995.0 1100.0 995.0 1020.0 9500.00
22 Aug, 2024 974.0 984.0 974.0 984.0 9500.00
21 Aug, 2024 950.0 974.0 950.0 974.0 1200.00
20 Aug, 2024 925.0 950.0 918.0 945.0 1200.00
19 Aug, 2024 916.0 931.0 916.0 918.0 1600.00
18 Aug, 2024 916.0 931.0 916.0 918.0 1600.00