Terminalcare Support Institute Inc. (7362.T)

JPY 910.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1127.0 1222.0 1120.0 1127.0 104.5 Thousand
24 Sep, 2024 1243.0 1244.0 1146.0 1150.0 124.4 Thousand
20 Sep, 2024 1362.0 1418.0 1216.0 1216.0 400.1 Thousand
19 Sep, 2024 1359.0 1543.0 1295.0 1350.0 1.77 Million
18 Sep, 2024 1145.0 1430.0 1145.0 1285.0 1.87 Million
17 Sep, 2024 1130.0 1220.0 1111.0 1130.0 78.6 Thousand
13 Sep, 2024 1137.0 1230.0 1136.0 1180.0 145.1 Thousand
12 Sep, 2024 1138.0 1254.0 1128.0 1165.0 226.9 Thousand
11 Sep, 2024 1181.0 1223.0 1123.0 1129.0 226.9 Thousand
10 Sep, 2024 1207.0 1421.0 1176.0 1234.0 658.1 Thousand