Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 876.0 | 888.0 | 875.0 | 881.0 | 3400.00 |
| 21 Feb, 2025 | 885.0 | 900.0 | 884.0 | 885.0 | 3500.00 |
| 20 Feb, 2025 | 892.0 | 893.0 | 883.0 | 885.0 | 4900.00 |
| 19 Feb, 2025 | 900.0 | 914.0 | 888.0 | 891.0 | 9300.00 |
| 18 Feb, 2025 | 883.0 | 901.0 | 883.0 | 889.0 | 8200.00 |
| 17 Feb, 2025 | 877.0 | 891.0 | 871.0 | 883.0 | 17.4 Thousand |
| 14 Feb, 2025 | 910.0 | 916.0 | 896.0 | 900.0 | 6400.00 |
| 13 Feb, 2025 | 900.0 | 913.0 | 900.0 | 913.0 | 4300.00 |
| 12 Feb, 2025 | 910.0 | 933.0 | 900.0 | 900.0 | 10.4 Thousand |
| 10 Feb, 2025 | 895.0 | 920.0 | 895.0 | 904.0 | 1200.00 |
MET
9639
BSK
CRS
PMHG
4540