ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 780.0 834.0 780.0 799.0 5400.00
17 Nov, 2023 788.0 790.0 750.0 765.0 12.3 Thousand
16 Nov, 2023 818.0 818.0 798.0 798.0 8000.00
15 Nov, 2023 831.0 832.0 827.0 828.0 1200.00
14 Nov, 2023 850.0 850.0 833.0 833.0 2200.00
13 Nov, 2023 845.0 853.0 845.0 850.0 2100.00
10 Nov, 2023 843.0 850.0 839.0 844.0 900.00
09 Nov, 2023 852.0 852.0 842.0 845.0 2900.00
08 Nov, 2023 853.0 855.0 853.0 854.0 500.00
07 Nov, 2023 862.0 862.0 862.0 862.0 -