ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 742.0 742.0 734.0 739.0 2500.00
18 Dec, 2023 750.0 750.0 738.0 749.0 2000.00
15 Dec, 2023 757.0 762.0 748.0 748.0 800.00
14 Dec, 2023 760.0 761.0 740.0 761.0 4500.00
13 Dec, 2023 783.0 789.0 775.0 775.0 2200.00
12 Dec, 2023 770.0 792.0 765.0 777.0 2700.00
11 Dec, 2023 788.0 789.0 771.0 776.0 3800.00
08 Dec, 2023 779.0 795.0 778.0 790.0 1200.00
07 Dec, 2023 794.0 797.0 776.0 780.0 4800.00
06 Dec, 2023 810.0 810.0 798.0 803.0 2100.00