ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 851.0 851.0 809.0 840.0 3600.00
04 Jan, 2024 855.0 859.0 794.0 859.0 7000.00
29 Dec, 2023 775.0 879.0 765.0 825.0 19.9 Thousand
28 Dec, 2023 731.0 764.0 731.0 764.0 4100.00
27 Dec, 2023 734.0 739.0 721.0 736.0 12.3 Thousand
26 Dec, 2023 731.0 735.0 721.0 729.0 2200.00
25 Dec, 2023 732.0 740.0 725.0 731.0 3900.00
22 Dec, 2023 742.0 743.0 738.0 740.0 4000.00
21 Dec, 2023 738.0 744.0 733.0 744.0 3700.00
20 Dec, 2023 739.0 753.0 706.0 740.0 19.7 Thousand