ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 866.0 866.0 866.0 866.0 100.00
17 Jun, 2025 868.0 868.0 866.0 866.0 1900.00
16 Jun, 2025 875.0 875.0 875.0 875.0 900.00
13 Jun, 2025 875.0 875.0 875.0 875.0 100.00
12 Jun, 2025 875.0 875.0 875.0 875.0 -
11 Jun, 2025 875.0 875.0 875.0 875.0 400.00
10 Jun, 2025 877.0 885.0 876.0 885.0 800.00
09 Jun, 2025 892.0 892.0 875.0 880.0 1500.00
06 Jun, 2025 905.0 905.0 888.0 888.0 500.00
05 Jun, 2025 890.0 903.0 888.0 903.0 1000.00