ONDECK Co., Ltd. (7360.T)
JPY 884.0
(-6.26%)
JPY 884.0
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 942.0 | 957.0 | 940.0 | 940.0 | 2400.00 |
| 19 Sep, 2023 | 957.0 | 957.0 | 940.0 | 942.0 | 1600.00 |
| 15 Sep, 2023 | 934.0 | 942.0 | 933.0 | 942.0 | 700.00 |
| 14 Sep, 2023 | 938.0 | 942.0 | 930.0 | 934.0 | 700.00 |
603421
HBIO
BSBR
CYC
BAC-PM
PRN