ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 896.0 896.0 892.0 893.0 1000.00
04 Oct, 2023 901.0 903.0 881.0 893.0 3000.00
03 Oct, 2023 914.0 923.0 900.0 907.0 4000.00
02 Oct, 2023 919.0 935.0 913.0 913.0 1600.00
29 Sep, 2023 931.0 938.0 909.0 920.0 6800.00
28 Sep, 2023 931.0 942.0 925.0 929.0 5500.00
27 Sep, 2023 947.0 956.0 923.0 936.0 9800.00
26 Sep, 2023 940.0 940.0 930.0 935.0 2800.00
25 Sep, 2023 950.0 950.0 930.0 942.0 2800.00
22 Sep, 2023 931.0 950.0 921.0 950.0 4000.00