ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 858.0 865.0 858.0 862.0 2800.00
02 Nov, 2023 858.0 861.0 855.0 857.0 2500.00
01 Nov, 2023 871.0 874.0 857.0 858.0 3500.00
31 Oct, 2023 875.0 885.0 872.0 872.0 500.00
30 Oct, 2023 886.0 886.0 875.0 875.0 200.00
27 Oct, 2023 880.0 886.0 873.0 873.0 3000.00
26 Oct, 2023 882.0 882.0 880.0 880.0 600.00
25 Oct, 2023 882.0 882.0 882.0 882.0 100.00
24 Oct, 2023 888.0 900.0 886.0 898.0 1600.00
23 Oct, 2023 888.0 914.0 887.0 900.0 1400.00