ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 800.0 802.0 795.0 797.0 3400.00
04 Dec, 2023 798.0 811.0 791.0 791.0 2400.00
01 Dec, 2023 850.0 860.0 793.0 809.0 11.8 Thousand
30 Nov, 2023 798.0 828.0 798.0 828.0 3200.00
29 Nov, 2023 790.0 805.0 775.0 783.0 5400.00
28 Nov, 2023 775.0 799.0 775.0 799.0 2100.00
27 Nov, 2023 796.0 803.0 788.0 790.0 4500.00
24 Nov, 2023 789.0 803.0 788.0 791.0 2700.00
22 Nov, 2023 793.0 804.0 790.0 801.0 4600.00
21 Nov, 2023 803.0 803.0 784.0 790.0 1100.00