ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 912.0 918.0 910.0 918.0 500.00
18 Oct, 2023 893.0 910.0 885.0 910.0 2300.00
17 Oct, 2023 885.0 905.0 880.0 905.0 4400.00
16 Oct, 2023 898.0 910.0 886.0 886.0 4200.00
13 Oct, 2023 914.0 918.0 903.0 909.0 1000.00
12 Oct, 2023 918.0 932.0 900.0 914.0 3700.00
11 Oct, 2023 930.0 933.0 919.0 927.0 1500.00
10 Oct, 2023 920.0 930.0 910.0 930.0 1800.00
06 Oct, 2023 893.0 923.0 893.0 920.0 1500.00
05 Oct, 2023 896.0 896.0 892.0 893.0 1000.00