ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 921.0 929.0 888.0 889.0 3300.00
03 Jun, 2025 929.0 929.0 928.0 929.0 300.00
02 Jun, 2025 928.0 928.0 928.0 928.0 300.00
30 May, 2025 922.0 923.0 922.0 923.0 500.00
29 May, 2025 918.0 918.0 918.0 918.0 100.00
28 May, 2025 913.0 922.0 906.0 909.0 1300.00
27 May, 2025 934.0 934.0 934.0 934.0 -
26 May, 2025 934.0 934.0 934.0 934.0 -
23 May, 2025 926.0 934.0 919.0 934.0 500.00
22 May, 2025 942.0 942.0 942.0 942.0 -