ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 908.0 942.0 908.0 942.0 500.00
20 May, 2025 912.0 942.0 906.0 912.0 600.00
19 May, 2025 917.0 942.0 912.0 912.0 600.00
16 May, 2025 927.0 927.0 917.0 917.0 200.00
15 May, 2025 942.0 942.0 913.0 942.0 1800.00
14 May, 2025 914.0 950.0 910.0 942.0 13.5 Thousand
13 May, 2025 906.0 923.0 906.0 923.0 400.00
12 May, 2025 934.0 942.0 906.0 906.0 2200.00
09 May, 2025 1001.0 1001.0 952.0 952.0 3000.00
08 May, 2025 906.0 981.0 906.0 981.0 10.8 Thousand