ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 899.0 921.0 897.0 921.0 700.00
02 May, 2025 973.0 973.0 873.0 884.0 17.1 Thousand
01 May, 2025 945.0 960.0 943.0 943.0 700.00
30 Apr, 2025 942.0 987.0 942.0 945.0 1100.00
28 Apr, 2025 931.0 945.0 931.0 942.0 1000.00
25 Apr, 2025 967.0 974.0 945.0 945.0 900.00
24 Apr, 2025 948.0 952.0 948.0 952.0 900.00
23 Apr, 2025 1031.0 1031.0 945.0 946.0 3200.00
22 Apr, 2025 992.0 992.0 982.0 986.0 700.00
21 Apr, 2025 1015.0 1029.0 985.0 992.0 3200.00