ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 799.0 799.0 735.0 735.0 5200.00
04 Apr, 2025 832.0 887.0 832.0 859.0 1400.00
03 Apr, 2025 894.0 894.0 862.0 862.0 1500.00
02 Apr, 2025 921.0 923.0 899.0 899.0 1400.00
01 Apr, 2025 923.0 923.0 906.0 921.0 400.00
31 Mar, 2025 931.0 931.0 912.0 917.0 1200.00
28 Mar, 2025 916.0 916.0 916.0 916.0 200.00
27 Mar, 2025 921.0 928.0 918.0 928.0 900.00
26 Mar, 2025 931.0 935.0 924.0 924.0 900.00
25 Mar, 2025 949.0 949.0 932.0 932.0 1500.00