ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 965.0 965.0 965.0 965.0 100.00
06 Mar, 2025 963.0 975.0 959.0 974.0 1000.00
05 Mar, 2025 972.0 972.0 972.0 972.0 -
04 Mar, 2025 962.0 972.0 961.0 972.0 700.00
03 Mar, 2025 977.0 977.0 965.0 974.0 500.00
28 Feb, 2025 970.0 977.0 963.0 977.0 1100.00
27 Feb, 2025 968.0 968.0 968.0 968.0 100.00
26 Feb, 2025 969.0 969.0 960.0 968.0 700.00
25 Feb, 2025 969.0 969.0 960.0 969.0 1100.00
21 Feb, 2025 956.0 970.0 955.0 970.0 1100.00