ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 957.0 971.0 956.0 956.0 800.00
19 Feb, 2025 957.0 975.0 957.0 968.0 1400.00
18 Feb, 2025 972.0 972.0 958.0 958.0 600.00
17 Feb, 2025 984.0 984.0 956.0 971.0 700.00
14 Feb, 2025 986.0 986.0 963.0 977.0 1700.00
13 Feb, 2025 962.0 977.0 962.0 971.0 1200.00
12 Feb, 2025 958.0 973.0 958.0 970.0 1100.00
10 Feb, 2025 962.0 977.0 962.0 973.0 500.00
07 Feb, 2025 965.0 976.0 958.0 975.0 700.00
06 Feb, 2025 967.0 982.0 967.0 968.0 1000.00