ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 992.0 992.0 950.0 958.0 4300.00
22 Jan, 2025 975.0 977.0 971.0 977.0 1000.00
21 Jan, 2025 990.0 990.0 970.0 977.0 1100.00
20 Jan, 2025 990.0 990.0 990.0 990.0 500.00
17 Jan, 2025 1001.0 1001.0 990.0 990.0 300.00
16 Jan, 2025 982.0 995.0 961.0 976.0 2200.00
15 Jan, 2025 997.0 997.0 982.0 982.0 300.00
14 Jan, 2025 954.0 997.0 951.0 997.0 10.7 Thousand
10 Jan, 2025 997.0 1040.0 997.0 1040.0 3600.00
09 Jan, 2025 1003.0 1003.0 987.0 989.0 2100.00