ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1009.0 1010.0 1002.0 1003.0 1600.00
07 Jan, 2025 1046.0 1046.0 1022.0 1022.0 2500.00
06 Jan, 2025 1025.0 1045.0 1025.0 1032.0 2600.00
30 Dec, 2024 1024.0 1024.0 1008.0 1022.0 2400.00
27 Dec, 2024 1000.0 1005.0 998.0 1002.0 2300.00
26 Dec, 2024 1003.0 1003.0 990.0 998.0 3200.00
25 Dec, 2024 1019.0 1019.0 983.0 996.0 5000.00
24 Dec, 2024 1059.0 1059.0 1001.0 1019.0 16.5 Thousand
23 Dec, 2024 1129.0 1129.0 1053.0 1073.0 10 Thousand
20 Dec, 2024 1185.0 1250.0 1125.0 1155.0 53.4 Thousand