ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1195.0 1375.0 1120.0 1338.0 170.1 Thousand
18 Dec, 2024 1075.0 1075.0 1075.0 1075.0 2300.00
17 Dec, 2024 930.0 938.0 925.0 925.0 300.00
16 Dec, 2024 946.0 954.0 931.0 931.0 2800.00
13 Dec, 2024 946.0 965.0 931.0 946.0 2500.00
12 Dec, 2024 944.0 949.0 936.0 944.0 1200.00
11 Dec, 2024 969.0 969.0 944.0 959.0 1500.00
10 Dec, 2024 997.0 997.0 981.0 981.0 1000.00
09 Dec, 2024 991.0 1010.0 991.0 999.0 700.00
06 Dec, 2024 1020.0 1020.0 990.0 991.0 800.00