ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1028.0 1095.0 1028.0 1068.0 2700.00
20 Nov, 2024 1028.0 1028.0 1028.0 1028.0 -
19 Nov, 2024 1005.0 1029.0 1005.0 1028.0 700.00
18 Nov, 2024 1005.0 1005.0 1005.0 1005.0 100.00
15 Nov, 2024 1030.0 1035.0 1005.0 1005.0 600.00
14 Nov, 2024 1018.0 1046.0 1015.0 1042.0 1000.00
13 Nov, 2024 1018.0 1018.0 1018.0 1018.0 -
12 Nov, 2024 1018.0 1018.0 1018.0 1018.0 200.00
11 Nov, 2024 1045.0 1048.0 1022.0 1048.0 400.00
08 Nov, 2024 1059.0 1065.0 1035.0 1045.0 1200.00