JPY 884.0
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 1028.0 | 1095.0 | 1028.0 | 1068.0 | 2700.00 |
20 Nov, 2024 | 1028.0 | 1028.0 | 1028.0 | 1028.0 | - |
19 Nov, 2024 | 1005.0 | 1029.0 | 1005.0 | 1028.0 | 700.00 |
18 Nov, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 100.00 |
15 Nov, 2024 | 1030.0 | 1035.0 | 1005.0 | 1005.0 | 600.00 |
14 Nov, 2024 | 1018.0 | 1046.0 | 1015.0 | 1042.0 | 1000.00 |
13 Nov, 2024 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | - |
12 Nov, 2024 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | 200.00 |
11 Nov, 2024 | 1045.0 | 1048.0 | 1022.0 | 1048.0 | 400.00 |
08 Nov, 2024 | 1059.0 | 1065.0 | 1035.0 | 1045.0 | 1200.00 |
603421
HBIO
BSBR
CYC
BAC-PM
PRN