ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1159.0 1179.0 1145.0 1175.0 1100.00
22 Oct, 2024 1161.0 1161.0 1128.0 1158.0 1700.00
21 Oct, 2024 1157.0 1165.0 1130.0 1165.0 800.00
18 Oct, 2024 1165.0 1165.0 1134.0 1140.0 2200.00
17 Oct, 2024 1140.0 1164.0 1121.0 1135.0 1700.00
16 Oct, 2024 1126.0 1211.0 1121.0 1152.0 5300.00
15 Oct, 2024 1169.0 1270.0 1130.0 1156.0 45.5 Thousand
11 Oct, 2024 1075.0 1331.0 1003.0 1079.0 65.8 Thousand
10 Oct, 2024 1036.0 1086.0 1036.0 1075.0 7300.00
09 Oct, 2024 998.0 1046.0 998.0 1036.0 3000.00