ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 937.0 937.0 937.0 937.0 500.00
20 Sep, 2024 945.0 945.0 930.0 937.0 400.00
19 Sep, 2024 942.0 942.0 940.0 942.0 500.00
18 Sep, 2024 926.0 942.0 926.0 942.0 700.00
17 Sep, 2024 933.0 933.0 930.0 930.0 200.00
13 Sep, 2024 936.0 936.0 935.0 935.0 500.00
12 Sep, 2024 900.0 943.0 900.0 933.0 2000.00
11 Sep, 2024 927.0 927.0 912.0 912.0 2000.00
10 Sep, 2024 935.0 942.0 935.0 942.0 700.00
09 Sep, 2024 941.0 941.0 941.0 941.0 700.00