ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 941.0 941.0 941.0 941.0 100.00
06 Sep, 2024 949.0 949.0 942.0 942.0 300.00
05 Sep, 2024 926.0 942.0 901.0 942.0 1100.00
04 Sep, 2024 931.0 931.0 931.0 931.0 1100.00
03 Sep, 2024 926.0 942.0 925.0 931.0 1500.00
02 Sep, 2024 920.0 943.0 912.0 930.0 1500.00
01 Sep, 2024 920.0 943.0 912.0 930.0 1300.00
30 Aug, 2024 942.0 950.0 942.0 950.0 1300.00
29 Aug, 2024 898.0 942.0 896.0 942.0 3400.00
28 Aug, 2024 916.0 931.0 911.0 913.0 3400.00