ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 964.0 964.0 924.0 942.0 1700.00
14 Aug, 2024 949.0 979.0 917.0 964.0 1100.00
13 Aug, 2024 949.0 979.0 917.0 964.0 1100.00
12 Aug, 2024 945.0 945.0 945.0 945.0 -
09 Aug, 2024 942.0 965.0 942.0 945.0 700.00
08 Aug, 2024 867.0 950.0 867.0 942.0 3100.00
07 Aug, 2024 835.0 927.0 835.0 927.0 1600.00
06 Aug, 2024 885.0 900.0 836.0 880.0 6700.00
05 Aug, 2024 971.0 1000.0 873.0 875.0 6500.00
02 Aug, 2024 1031.0 1060.0 987.0 1060.0 9000.00