ONDECK Co., Ltd. (7360.T)
JPY 884.0
(-6.26%)
JPY 884.0
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1111.0 | 1119.0 | 1051.0 | 1081.0 | 1500.00 |
| 31 Jul, 2024 | 1081.0 | 1081.0 | 1081.0 | 1081.0 | 200.00 |
| 30 Jul, 2024 | 1094.0 | 1094.0 | 1093.0 | 1093.0 | 600.00 |
| 29 Jul, 2024 | 1136.0 | 1136.0 | 1034.0 | 1100.0 | 1600.00 |
| 26 Jul, 2024 | 1102.0 | 1131.0 | 1101.0 | 1131.0 | 500.00 |
| 25 Jul, 2024 | 1110.0 | 1140.0 | 1102.0 | 1113.0 | 3700.00 |
| 24 Jul, 2024 | 1106.0 | 1165.0 | 1106.0 | 1140.0 | 2100.00 |
| 23 Jul, 2024 | 1141.0 | 1169.0 | 1126.0 | 1136.0 | 5100.00 |
| 22 Jul, 2024 | 1154.0 | 1161.0 | 1131.0 | 1141.0 | 1200.00 |
| 19 Jul, 2024 | 1159.0 | 1170.0 | 1129.0 | 1170.0 | 1200.00 |
603421
HBIO
BSBR
CYC
BAC-PM
PRN