ONDECK Co., Ltd. (7360.T)
JPY 884.0
(-6.26%)
JPY 884.0
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1126.0 | 1162.0 | 1095.0 | 1095.0 | 7400.00 |
| 02 Jul, 2024 | 1164.0 | 1282.0 | 1131.0 | 1132.0 | 26.1 Thousand |
| 01 Jul, 2024 | 1146.0 | 1182.0 | 1125.0 | 1142.0 | 10.4 Thousand |
| 28 Jun, 2024 | 1154.0 | 1187.0 | 1110.0 | 1138.0 | 17.2 Thousand |
| 27 Jun, 2024 | 1138.0 | 1378.0 | 1138.0 | 1191.0 | 109 Thousand |
| 26 Jun, 2024 | 997.0 | 1118.0 | 997.0 | 1078.0 | 16.8 Thousand |
| 25 Jun, 2024 | 973.0 | 1007.0 | 963.0 | 992.0 | 1700.00 |
| 24 Jun, 2024 | 953.0 | 975.0 | 951.0 | 973.0 | 600.00 |
| 21 Jun, 2024 | 979.0 | 979.0 | 955.0 | 961.0 | 900.00 |
| 20 Jun, 2024 | 952.0 | 978.0 | 950.0 | 978.0 | 800.00 |
603421
HBIO
BSBR
CYC
BAC-PM
PRN