ONDECK Co., Ltd. (7360.T)

JPY 884.0

(-6.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 960.0 969.0 950.0 950.0 2100.00
18 Jun, 2024 981.0 981.0 961.0 969.0 1600.00
17 Jun, 2024 980.0 1015.0 977.0 981.0 4200.00
14 Jun, 2024 948.0 1023.0 944.0 982.0 5300.00
13 Jun, 2024 988.0 1010.0 962.0 962.0 5800.00
12 Jun, 2024 1013.0 1021.0 972.0 985.0 6000.00
11 Jun, 2024 1020.0 1085.0 1004.0 1022.0 16 Thousand
10 Jun, 2024 1077.0 1090.0 1015.0 1015.0 16.1 Thousand
07 Jun, 2024 1065.0 1101.0 1050.0 1101.0 1700.00
06 Jun, 2024 1060.0 1061.0 1060.0 1061.0 300.00