ONDECK Co., Ltd. (7360.T)
JPY 884.0
(-6.26%)
JPY 884.0
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1085.0 | 1107.0 | 1064.0 | 1074.0 | 2100.00 |
| 04 Jun, 2024 | 1072.0 | 1115.0 | 1045.0 | 1115.0 | 7100.00 |
| 03 Jun, 2024 | 1049.0 | 1132.0 | 1047.0 | 1087.0 | 5300.00 |
| 31 May, 2024 | 1076.0 | 1119.0 | 1034.0 | 1079.0 | 4800.00 |
| 30 May, 2024 | 1108.0 | 1159.0 | 1026.0 | 1073.0 | 9800.00 |
| 29 May, 2024 | 1170.0 | 1197.0 | 1108.0 | 1108.0 | 5900.00 |
| 28 May, 2024 | 1101.0 | 1156.0 | 1101.0 | 1140.0 | 4600.00 |
| 27 May, 2024 | 1100.0 | 1160.0 | 1091.0 | 1091.0 | 1900.00 |
| 24 May, 2024 | 1133.0 | 1154.0 | 1111.0 | 1130.0 | 7900.00 |
| 23 May, 2024 | 1190.0 | 1197.0 | 1121.0 | 1144.0 | 5600.00 |
603421
HBIO
BSBR
CYC
BAC-PM
PRN