ONDECK Co., Ltd. (7360.T)
JPY 884.0
(-6.26%)
JPY 884.0
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1275.0 | 1339.0 | 1250.0 | 1299.0 | 21.2 Thousand |
| 07 May, 2024 | 1235.0 | 1276.0 | 1175.0 | 1276.0 | 21.4 Thousand |
| 02 May, 2024 | 1209.0 | 1396.0 | 1200.0 | 1205.0 | 135.3 Thousand |
| 01 May, 2024 | 1099.0 | 1335.0 | 1099.0 | 1269.0 | 363.6 Thousand |
| 30 Apr, 2024 | 1085.0 | 1115.0 | 1044.0 | 1069.0 | 17.3 Thousand |
| 26 Apr, 2024 | 1110.0 | 1172.0 | 1069.0 | 1098.0 | 27 Thousand |
| 25 Apr, 2024 | 1159.0 | 1432.0 | 1058.0 | 1140.0 | 226.7 Thousand |
| 24 Apr, 2024 | 953.0 | 1133.0 | 953.0 | 1133.0 | 52.6 Thousand |
| 23 Apr, 2024 | 979.0 | 983.0 | 979.0 | 983.0 | 300.00 |
| 22 Apr, 2024 | 974.0 | 982.0 | 974.0 | 982.0 | 300.00 |
603421
HBIO
BSBR
CYC
BAC-PM
PRN